Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4273	4300	4245	4256	0	-7.31(-0.17%)
May 28, 2015	4273	4307	4253	4263	0	-21.92(-0.51%)
May 27, 2015	4267	4296	4240	4285	0	+28.53(+0.67%)
May 26, 2015	4290	4313	4246	4257	0	-43.63(-1.01%)
May 22, 2015	4300	4300	4300	4300	0	+8.37(+0.20%)
May 21, 2015	4303	4323	4273	4292	0	-21.71(-0.50%)
May 20, 2015	4310	4345	4289	4314	0	+1.43(+0.03%)
May 19, 2015	4303	4345	4277	4312	0	+21.01(+0.49%)
May 18, 2015	4266	4304	4252	4291	0	+21.63(+0.51%)
May 15, 2015	4274	4298	4252	4270	0	-2.31(-0.05%)
May 14, 2015	4215	4278	4204	4272	0	+79.58(+1.90%)
May 13, 2015	4204	4245	4177	4192	0	+24.99(+0.60%)
May 12, 2015	4148	4184	4126	4167	0	+5.10(+0.12%)
May 11, 2015	4174	4198	4151	4162	0	-15.86(-0.38%)
May 08, 2015	4146	4202	4127	4178	0	+67.85(+1.65%)
May 07, 2015	4086	4137	4074	4110	0	+3.25(+0.08%)
May 06, 2015	4107	4139	4070	4107	0	+26.55(+0.65%)
May 05, 2015	4125	4145	4067	4081	0	-53.26(-1.29%)
May 04, 2015	4127	4164	4112	4134	0	+14.30(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.