Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3417 3435 3394 3420 0 +0.39(+0.01%)
May 29, 2014 3348 3432 3340 3420 0 +76.49(+2.29%)
May 28, 2014 3332 3366 3313 3344 0 -1.68(-0.05%)
May 27, 2014 3333 3357 3324 3345 0 +12.23(+0.37%)
May 23, 2014 3333 3333 3333 0 +19.47(+0.59%)
May 22, 2014 3301 3338 3291 3314 0 +14.07(+0.43%)
May 21, 2014 3254 3310 3248 3300 0 +54.41(+1.68%)
May 20, 2014 3259 3277 3224 3245 0 -16.23(-0.50%)
May 19, 2014 3209 3272 3205 3261 0 +43.91(+1.36%)
May 16, 2014 3184 3222 3175 3217 0 +23.70(+0.74%)
May 15, 2014 3187 3203 3166 3194 0 -6.95(-0.22%)
May 14, 2014 3212 3233 3184 3201 0 -25.27(-0.78%)
May 13, 2014 3217 3246 3181 3226 0 +60.15(+1.90%)
May 12, 2014 3137 3176 3125 3166 0 +44.97(+1.44%)
May 09, 2014 3064 3128 3049 3121 0 +50.50(+1.64%)
May 08, 2014 3075 3106 3050 3070 0 -1.29(-0.04%)
May 07, 2014 3082 3105 3048 3072 0 -9.16(-0.30%)
May 06, 2014 3092 3116 3068 3081 0 -31.18(-1.00%)
May 05, 2014 3069 3122 3055 3112 0 +29.23(+0.95%)
May 02, 2014 3115 3126 3068 3083 0 -29.42(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.