Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1754 1775 1742 1758 0 +1.78(+0.10%)
May 30, 2012 1756 1775 1746 1757 0 -9.02(-0.51%)
May 29, 2012 1765 1781 1756 1766 0 +0.81(+0.05%)
May 25, 2012 1765 1765 1765 0 +7.00(+0.40%)
May 24, 2012 1746 1765 1739 1758 0 +15.72(+0.90%)
May 23, 2012 1739 1751 1721 1742 0 -5.77(-0.33%)
May 22, 2012 1752 1768 1733 1748 0 -6.24(-0.36%)
May 21, 2012 1741 1764 1730 1754 0 +12.34(+0.71%)
May 18, 2012 1763 1775 1727 1742 0 -13.25(-0.75%)
May 17, 2012 1811 1820 1753 1755 0 -47.81(-2.65%)
May 16, 2012 1766 1817 1759 1803 0 +43.02(+2.44%)
May 15, 2012 1773 1782 1753 1760 0 -15.08(-0.85%)
May 14, 2012 1775 1793 1757 1775 0 -15.70(-0.88%)
May 11, 2012 1772 1808 1773 1791 0 +2.41(+0.13%)
May 10, 2012 1798 1811 1780 1788 0 +0.61(+0.03%)
May 09, 2012 1771 1807 1756 1788 0 -4.14(-0.23%)
May 08, 2012 1794 1813 1763 1792 0 -7.09(-0.39%)
May 07, 2012 1795 1811 1786 1799 0 +0.46(+0.03%)
May 04, 2012 1813 1833 1795 1798 0 -16.65(-0.92%)
May 03, 2012 1842 1859 1796 1815 0 -23.30(-1.27%)
May 02, 2012 1868 1874 1826 1838 0 -19.34(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.