Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1844	1868	1844	1855	0	-6.36(-0.34%)
May 23, 2011	1857	1867	1840	1861	0	-18.54(-0.99%)
May 20, 2011	1900	1902	1874	1880	0	-21.53(-1.13%)
May 19, 2011	1909	1917	1891	1901	0	-5.93(-0.31%)
May 18, 2011	1880	1912	1872	1907	0	-59.17(-3.01%)
May 17, 2011	1951	1971	1949	1966	0	-8.53(-0.43%)
May 16, 2011	1943	1987	1950	1975	0	+9.75(+0.50%)
May 13, 2011	1983	1988	1955	1965	0	-16.86(-0.85%)
May 12, 2011	1959	1988	1960	1982	0	+1.46(+0.07%)
May 11, 2011	1974	2001	1965	1981	0	-9.91(-0.50%)
May 10, 2011	1966	1999	1967	1991	0	+12.42(+0.63%)
May 09, 2011	1925	1985	1939	1978	0	+38.27(+1.97%)
May 06, 2011	1948	1971	1930	1940	0	+5.09(+0.26%)
May 05, 2011	1916	1952	1906	1935	0	+9.86(+0.51%)
May 04, 2011	1906	1935	1892	1925	0	-3.79(-0.20%)
May 03, 2011	1915	1945	1903	1929	0	+27.34(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.