Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1480	1480	1480	0	+3.61(+0.24%)
May 27, 2010	1445	1477	1444	1476	0	+48.06(+3.36%)
May 26, 2010	1432	1459	1424	1428	0	+1.69(+0.12%)
May 25, 2010	1402	1430	1387	1427	0	-8.37(-0.58%)
May 24, 2010	1436	1456	1420	1435	0	-7.44(-0.52%)
May 21, 2010	1402	1450	1395	1442	0	+14.64(+1.03%)
May 20, 2010	1435	1456	1426	1428	0	-50.10(-3.39%)
May 19, 2010	1467	1487	1452	1478	0	+3.73(+0.25%)
May 18, 2010	1484	1510	1468	1474	0	+3.08(+0.21%)
May 17, 2010	1464	1481	1440	1471	0	+11.86(+0.81%)
May 14, 2010	1459	1494	1444	1459	0	-27.66(-1.86%)
May 13, 2010	1494	1511	1479	1487	0	-3.98(-0.27%)
May 12, 2010	1465	1496	1456	1491	0	+33.46(+2.30%)
May 11, 2010	1467	1473	1454	1457	0	-3.05(-0.21%)
May 10, 2010	1452	1464	1448	1460	0	+57.77(+4.12%)
May 07, 2010	1437	1439	1380	1403	0	-24.08(-1.69%)
May 06, 2010	1466	1484	1357	1427	0	-34.81(-2.38%)
May 05, 2010	1470	1488	1457	1462	0	-10.31(-0.70%)
May 04, 2010	1482	1496	1455	1472	0	+12.84(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.