Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1216 1233 1209 1232 0 +19.37(+1.60%)
May 28, 2009 1214 1227 1199 1212 0 +3.68(+0.30%)
May 27, 2009 1221 1230 1205 1209 0 -10.80(-0.89%)
May 26, 2009 1198 1229 1181 1219 0 +17.20(+1.43%)
May 25, 2009 1196 1216 1187 1202 0 +0.00(+0.00%)
May 22, 2009 1196 1216 1187 1202 0 +9.52(+0.80%)
May 21, 2009 1215 1222 1182 1193 0 -29.94(-2.45%)
May 20, 2009 1204 1238 1196 1223 0 +27.03(+2.26%)
May 19, 2009 1193 1208 1184 1196 0 +1.01(+0.08%)
May 18, 2009 1175 1196 1163 1195 0 +25.46(+2.18%)
May 15, 2009 1190 1197 1163 1169 0 -25.83(-2.16%)
May 14, 2009 1191 1211 1180 1195 0 +1.46(+0.12%)
May 13, 2009 1199 1216 1189 1194 0 -19.21(-1.58%)
May 12, 2009 1216 1229 1198 1213 0 +4.36(+0.36%)
May 11, 2009 1214 1224 1202 1208 0 -22.35(-1.82%)
May 08, 2009 1217 1242 1203 1231 0 +22.81(+1.89%)
May 07, 2009 1178 1225 1161 1208 0 +37.49(+3.20%)
May 06, 2009 1182 1198 1160 1170 0 -5.79(-0.49%)
May 05, 2009 1179 1212 1161 1176 0 +3.94(+0.34%)
May 04, 2009 1142 1174 1130 1172 0 +40.71(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.