Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1833	1846	1801	1832	0	-11.80(-0.64%)
May 28, 2020	1865	1881	1835	1844	0	+3.12(+0.17%)
May 27, 2020	1829	1856	1805	1841	0	+35.87(+1.99%)
May 26, 2020	1799	1830	1778	1805	0	+73.99(+4.27%)
May 22, 2020	1732	1741	1711	1731	0	+7.07(+0.41%)
May 21, 2020	1731	1748	1714	1724	0	-18.21(-1.05%)
May 20, 2020	1743	1759	1730	1742	0	+27.92(+1.63%)
May 19, 2020	1722	1746	1707	1714	0	-7.55(-0.44%)
May 18, 2020	1684	1737	1678	1722	0	+91.50(+5.61%)
May 15, 2020	1610	1655	1594	1630	0	+20.05(+1.25%)
May 14, 2020	1562	1613	1544	1610	0	-1.99(-0.12%)
May 13, 2020	1648	1658	1596	1612	0	-35.73(-2.17%)
May 12, 2020	1696	1706	1646	1648	0	-38.99(-2.31%)
May 11, 2020	1682	1700	1664	1687	0	-5.86(-0.35%)
May 08, 2020	1685	1704	1672	1693	0	+36.60(+2.21%)
May 07, 2020	1657	1678	1643	1656	0	+19.70(+1.20%)
May 06, 2020	1651	1663	1626	1636	0	-10.33(-0.63%)
May 05, 2020	1668	1687	1635	1647	0	+10.13(+0.62%)
May 04, 2020	1617	1646	1598	1637	0	-7.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.