Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1670 1675 1656 1667 0 -4.72(-0.28%)
May 29, 2014 1669 1678 1658 1672 0 +8.07(+0.49%)
May 28, 2014 1666 1676 1657 1664 0 -7.46(-0.45%)
May 27, 2014 1671 1680 1659 1671 0 +5.49(+0.33%)
May 23, 2014 1665 1665 1665 0 +22.10(+1.34%)
May 22, 2014 1638 1650 1633 1643 0 +7.33(+0.45%)
May 21, 2014 1630 1645 1623 1636 0 +9.37(+0.58%)
May 20, 2014 1648 1651 1618 1627 0 -17.14(-1.04%)
May 19, 2014 1634 1650 1617 1644 0 +1.35(+0.08%)
May 16, 2014 1636 1646 1626 1642 0 +7.72(+0.47%)
May 15, 2014 1640 1646 1620 1635 0 -9.96(-0.61%)
May 14, 2014 1659 1666 1642 1645 0 -10.20(-0.62%)
May 13, 2014 1665 1670 1651 1655 0 -12.06(-0.72%)
May 12, 2014 1650 1671 1646 1667 0 +58.28(+3.62%)
May 09, 2014 1611 1619 1593 1609 0 -24.26(-1.49%)
May 08, 2014 1640 1655 1625 1633 0 -7.29(-0.44%)
May 07, 2014 1643 1651 1622 1640 0 -1.42(-0.09%)
May 06, 2014 1653 1659 1637 1642 0 -9.78(-0.59%)
May 05, 2014 1645 1658 1635 1651 0 -21.62(-1.29%)
May 02, 2014 1666 1687 1662 1673 0 +9.86(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.