Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1565 1579 1545 1551 0 -23.41(-1.49%)
May 30, 2013 1565 1582 1559 1574 0 +18.89(+1.21%)
May 29, 2013 1561 1571 1546 1555 0 -6.69(-0.43%)
May 28, 2013 1572 1582 1552 1562 0 +4.23(+0.27%)
May 24, 2013 1558 1558 1558 0 +2.20(+0.14%)
May 23, 2013 1550 1562 1537 1555 0 -9.90(-0.63%)
May 22, 2013 1590 1602 1556 1565 0 -24.28(-1.53%)
May 21, 2013 1586 1601 1577 1590 0 +8.47(+0.54%)
May 20, 2013 1577 1591 1572 1581 0 +2.73(+0.17%)
May 17, 2013 1563 1581 1559 1578 0 +7.28(+0.46%)
May 16, 2013 1574 1589 1565 1571 0 -30.13(-1.88%)
May 15, 2013 1591 1605 1585 1601 0 +25.33(+1.61%)
May 13, 2013 1579 1585 1566 1576 0 -15.99(-1.00%)
May 10, 2013 1581 1596 1574 1592 0 -5.87(-0.37%)
May 09, 2013 1611 1617 1591 1598 0 -17.63(-1.09%)
May 08, 2013 1605 1620 1600 1615 0 +22.54(+1.42%)
May 07, 2013 1588 1600 1577 1593 0 +11.61(+0.73%)
May 06, 2013 1574 1586 1568 1581 0 +6.49(+0.41%)
May 03, 2013 1569 1584 1559 1575 0 +25.37(+1.64%)
May 02, 2013 1537 1560 1534 1549 0 +12.13(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.