Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1291	1291	1291	0	-22.91(-1.74%)
May 27, 2010	1280	1316	1281	1314	0	+65.37(+5.23%)
May 26, 2010	1252	1280	1242	1249	0	-6.44(-0.51%)
May 25, 2010	1219	1259	1211	1255	0	-7.04(-0.56%)
May 24, 2010	1268	1291	1257	1262	0	-22.75(-1.77%)
May 21, 2010	1241	1291	1233	1285	0	+39.21(+3.15%)
May 20, 2010	1239	1274	1239	1246	0	-59.25(-4.54%)
May 19, 2010	1312	1329	1282	1305	0	-23.01(-1.73%)
May 18, 2010	1363	1378	1322	1328	0	-24.14(-1.79%)
May 17, 2010	1355	1372	1324	1352	0	-15.02(-1.10%)
May 14, 2010	1363	1399	1352	1367	0	-45.82(-3.24%)
May 13, 2010	1419	1440	1406	1413	0	-10.38(-0.73%)
May 12, 2010	1396	1433	1397	1423	0	+36.12(+2.60%)
May 11, 2010	1398	1414	1381	1387	0	-12.32(-0.88%)
May 10, 2010	1381	1404	1380	1400	0	+80.10(+6.07%)
May 07, 2010	1347	1366	1301	1320	0	-15.83(-1.19%)
May 06, 2010	1374	1400	1268	1335	0	-41.98(-3.05%)
May 05, 2010	1380	1398	1357	1377	0	-27.11(-1.93%)
May 04, 2010	1429	1435	1393	1404	0	-55.38(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.