Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	364.19	367.84	348.15	361.56	0	-7.75(-2.10%)
May 28, 2020	375.60	382.31	365.39	369.31	0	-4.66(-1.25%)
May 27, 2020	369.26	377.33	354.99	373.97	0	+12.12(+3.35%)
May 26, 2020	360.39	367.52	355.59	361.84	0	+15.79(+4.56%)
May 22, 2020	348.18	351.82	337.99	346.05	0	-6.15(-1.75%)
May 21, 2020	360.10	365.67	346.15	352.20	0	-7.61(-2.12%)
May 20, 2020	345.05	361.33	341.76	359.81	0	+22.76(+6.75%)
May 19, 2020	350.27	352.37	335.14	337.05	0	-16.99(-4.80%)
May 18, 2020	332.52	356.22	331.03	354.04	0	+42.92(+13.80%)
May 15, 2020	311.49	322.12	308.08	311.12	0	-2.85(-0.91%)
May 14, 2020	299.95	321.57	292.55	313.96	0	+5.34(+1.73%)
May 13, 2020	330.82	332.53	304.55	308.63	0	-26.08(-7.79%)
May 12, 2020	340.80	347.89	329.12	334.71	0	-3.58(-1.06%)
May 11, 2020	341.77	347.77	331.59	338.29	0	-10.16(-2.92%)
May 08, 2020	331.94	349.44	329.09	348.45	0	+24.69(+7.62%)
May 07, 2020	317.73	330.35	315.08	323.77	0	+14.90(+4.82%)
May 06, 2020	317.88	324.43	307.93	308.87	0	-9.73(-3.05%)
May 05, 2020	336.62	343.72	315.58	318.60	0	-1.64(-0.51%)
May 04, 2020	299.10	321.23	294.96	320.24	0	+10.21(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.