Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 679.32 685.98 671.27 677.98 0 -13.18(-1.91%)
May 30, 2019 709.34 714.55 687.90 691.16 0 -20.59(-2.89%)
May 29, 2019 704.81 714.54 695.46 711.75 0 -4.06(-0.57%)
May 28, 2019 726.32 728.36 712.02 715.80 0 -7.75(-1.07%)
May 24, 2019 737.94 742.44 720.55 723.56 0 -8.98(-1.23%)
May 23, 2019 740.36 741.34 718.55 732.53 0 -25.10(-3.31%)
May 22, 2019 776.19 778.85 750.05 757.63 0 -25.39(-3.24%)
May 21, 2019 777.52 788.84 772.27 783.02 0 +8.56(+1.11%)
May 20, 2019 769.38 778.37 765.73 774.46 0 +0.77(+0.10%)
May 17, 2019 785.05 791.14 771.51 773.69 0 -20.02(-2.52%)
May 16, 2019 790.59 799.30 786.16 793.71 0 +8.54(+1.09%)
May 15, 2019 766.60 788.32 764.13 785.17 0 +7.10(+0.91%)
May 14, 2019 764.69 792.26 761.84 778.07 0 +20.19(+2.66%)
May 13, 2019 772.98 779.59 747.45 757.88 0 -28.18(-3.58%)
May 10, 2019 794.84 798.38 770.39 786.06 0 -14.57(-1.82%)
May 09, 2019 795.92 805.13 784.09 800.63 0 -3.00(-0.37%)
May 08, 2019 811.50 816.07 795.64 803.64 0 -9.35(-1.15%)
May 07, 2019 817.55 820.38 801.20 812.98 0 -15.06(-1.82%)
May 06, 2019 818.91 834.11 814.21 828.05 0 -0.00(-0.00%)
May 03, 2019 830.70 838.79 822.98 828.05 0 +4.65(+0.56%)
May 02, 2019 818.88 831.06 810.16 823.40 0 -2.45(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.