Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1404 1412 1386 1395 0 -18.76(-1.33%)
May 30, 2018 1401 1424 1395 1414 0 +26.15(+1.88%)
May 29, 2018 1375 1394 1366 1388 0 -7.95(-0.57%)
May 25, 2018 1395 1395 1395 1395 0 -52.82(-3.65%)
May 24, 2018 1464 1471 1443 1448 0 -33.48(-2.26%)
May 23, 2018 1474 1486 1459 1482 0 -8.87(-0.60%)
May 22, 2018 1516 1528 1483 1491 0 -27.40(-1.80%)
May 21, 2018 1516 1522 1495 1518 0 +12.58(+0.84%)
May 18, 2018 1505 1518 1499 1505 0 -2.61(-0.17%)
May 17, 2018 1485 1527 1484 1508 0 +30.57(+2.07%)
May 16, 2018 1455 1482 1452 1478 0 +22.84(+1.57%)
May 15, 2018 1450 1458 1435 1455 0 +4.25(+0.29%)
May 14, 2018 1445 1461 1443 1450 0 +8.52(+0.59%)
May 11, 2018 1449 1454 1437 1442 0 -3.56(-0.25%)
May 10, 2018 1452 1457 1430 1445 0 +3.74(+0.26%)
May 09, 2018 1435 1462 1431 1442 0 +26.47(+1.87%)
May 08, 2018 1412 1419 1378 1415 0 +6.57(+0.47%)
May 07, 2018 1412 1445 1405 1409 0 +4.92(+0.35%)
May 04, 2018 1385 1412 1375 1404 0 +13.89(+1.00%)
May 03, 2018 1402 1405 1371 1390 0 -15.34(-1.09%)
May 02, 2018 1392 1419 1390 1405 0 +6.71(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.