Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2087 2103 2075 2096 0 +5.72(+0.27%)
May 29, 2014 2071 2096 2062 2090 0 +26.75(+1.30%)
May 28, 2014 2071 2078 2047 2063 0 -7.31(-0.35%)
May 27, 2014 2070 2080 2056 2071 0 +8.90(+0.43%)
May 23, 2014 2062 2062 2062 0 -2.75(-0.13%)
May 22, 2014 2060 2074 2052 2065 0 +4.41(+0.21%)
May 21, 2014 2052 2070 2046 2060 0 +17.33(+0.85%)
May 20, 2014 2041 2056 2032 2043 0 -2.37(-0.12%)
May 19, 2014 2024 2052 2020 2045 0 +16.03(+0.79%)
May 16, 2014 2018 2036 2002 2029 0 +6.08(+0.30%)
May 15, 2014 2046 2048 1991 2023 0 -30.60(-1.49%)
May 14, 2014 2052 2074 2043 2054 0 +0.42(+0.02%)
May 13, 2014 2052 2068 2040 2053 0 +1.33(+0.06%)
May 12, 2014 2049 2061 2029 2052 0 +5.86(+0.29%)
May 09, 2014 2051 2060 2030 2046 0 -8.06(-0.39%)
May 08, 2014 2084 2094 2050 2054 0 -32.17(-1.54%)
May 07, 2014 2075 2094 2057 2086 0 +18.79(+0.91%)
May 06, 2014 2071 2083 2057 2067 0 -1.73(-0.08%)
May 05, 2014 2054 2081 2046 2069 0 +5.98(+0.29%)
May 02, 2014 2058 2081 2046 2063 0 +11.87(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.