Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2492 2506 2454 2484 0 -2.45(-0.10%)
May 30, 2017 2484 2509 2473 2487 0 +0.33(+0.01%)
May 26, 2017 2476 2501 2462 2487 0 +9.13(+0.37%)
May 25, 2017 2463 2497 2445 2477 0 +20.94(+0.85%)
May 24, 2017 2454 2469 2434 2456 0 +6.64(+0.27%)
May 23, 2017 2447 2465 2430 2450 0 +7.69(+0.31%)
May 22, 2017 2421 2456 2415 2442 0 +16.26(+0.67%)
May 19, 2017 2433 2447 2411 2426 0 -3.87(-0.16%)
May 18, 2017 2421 2447 2406 2430 0 +7.95(+0.33%)
May 17, 2017 2454 2466 2418 2422 0 -51.97(-2.10%)
May 16, 2017 2475 2484 2455 2474 0 +3.20(+0.13%)
May 15, 2017 2451 2478 2441 2471 0 +21.90(+0.89%)
May 12, 2017 2454 2470 2431 2449 0 -5.75(-0.23%)
May 11, 2017 2446 2469 2428 2454 0 -2.61(-0.11%)
May 10, 2017 2450 2474 2432 2457 0 +4.70(+0.19%)
May 09, 2017 2431 2460 2422 2452 0 +16.42(+0.67%)
May 08, 2017 2438 2464 2415 2436 0 -7.21(-0.30%)
May 05, 2017 2432 2461 2409 2443 0 +25.29(+1.05%)
May 04, 2017 2424 2437 2390 2418 0 -4.05(-0.17%)
May 03, 2017 2439 2470 2390 2422 0 -8.16(-0.34%)
May 02, 2017 2444 2460 2405 2430 0 -10.24(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.