Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1449 1465 1447 1463 0 +11.74(+0.81%)
May 29, 2014 1444 1452 1443 1451 0 +9.09(+0.63%)
May 28, 2014 1444 1448 1440 1442 0 -2.39(-0.17%)
May 27, 2014 1450 1452 1442 1445 0 -4.35(-0.30%)
May 23, 2014 1449 1449 1449 0 +1.53(+0.11%)
May 22, 2014 1444 1450 1439 1447 0 +1.09(+0.08%)
May 21, 2014 1444 1449 1438 1446 0 +4.95(+0.34%)
May 20, 2014 1440 1449 1437 1441 0 +1.81(+0.13%)
May 19, 2014 1439 1443 1432 1440 0 -6.29(-0.44%)
May 16, 2014 1445 1452 1438 1446 0 +0.59(+0.04%)
May 15, 2014 1455 1459 1442 1445 0 -10.81(-0.74%)
May 14, 2014 1464 1469 1454 1456 0 -6.34(-0.43%)
May 13, 2014 1465 1468 1457 1462 0 -0.50(-0.03%)
May 12, 2014 1476 1478 1461 1463 0 -9.51(-0.65%)
May 09, 2014 1467 1478 1466 1472 0 +5.39(+0.37%)
May 08, 2014 1466 1472 1462 1467 0 -1.11(-0.08%)
May 07, 2014 1458 1471 1457 1468 0 +14.50(+1.00%)
May 06, 2014 1462 1465 1453 1454 0 -8.86(-0.61%)
May 05, 2014 1463 1468 1458 1463 0 -6.29(-0.43%)
May 02, 2014 1470 1479 1463 1469 0 -1.46(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.