Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2562	2589	2537	2567	0	+6.25(+0.24%)
May 28, 2020	2553	2614	2534	2560	0	+18.45(+0.73%)
May 27, 2020	2567	2575	2480	2542	0	-13.47(-0.53%)
May 26, 2020	2584	2594	2543	2555	0	+39.62(+1.57%)
May 22, 2020	2511	2527	2490	2516	0	+8.56(+0.34%)
May 21, 2020	2543	2550	2495	2507	0	-39.02(-1.53%)
May 20, 2020	2534	2571	2522	2546	0	+51.27(+2.06%)
May 19, 2020	2500	2556	2481	2495	0	-8.39(-0.34%)
May 18, 2020	2470	2528	2461	2503	0	+89.97(+3.73%)
May 15, 2020	2378	2424	2360	2413	0	+21.47(+0.90%)
May 14, 2020	2327	2395	2291	2392	0	+56.48(+2.42%)
May 13, 2020	2364	2393	2304	2335	0	-33.46(-1.41%)
May 12, 2020	2432	2445	2367	2369	0	-61.59(-2.53%)
May 11, 2020	2420	2450	2397	2430	0	-9.60(-0.39%)
May 08, 2020	2445	2459	2414	2440	0	+27.89(+1.16%)
May 07, 2020	2406	2448	2395	2412	0	+41.65(+1.76%)
May 06, 2020	2396	2414	2358	2370	0	+7.67(+0.32%)
May 05, 2020	2372	2397	2347	2363	0	+35.85(+1.54%)
May 04, 2020	2293	2336	2274	2327	0	+7.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.