Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1697 1707 1681 1688 0 -8.95(-0.53%)
May 30, 2018 1685 1702 1680 1697 0 +18.87(+1.12%)
May 29, 2018 1685 1693 1661 1678 0 -17.61(-1.04%)
May 25, 2018 1695 1695 1695 1695 0 -5.15(-0.30%)
May 24, 2018 1701 1709 1683 1700 0 -0.84(-0.05%)
May 23, 2018 1682 1703 1677 1701 0 +12.27(+0.73%)
May 22, 2018 1695 1705 1684 1689 0 -3.37(-0.20%)
May 21, 2018 1695 1705 1683 1692 0 +7.35(+0.44%)
May 18, 2018 1687 1696 1677 1685 0 -1.89(-0.11%)
May 17, 2018 1694 1700 1680 1687 0 -10.49(-0.62%)
May 16, 2018 1696 1705 1687 1697 0 +2.69(+0.16%)
May 15, 2018 1688 1699 1678 1695 0 -2.69(-0.16%)
May 14, 2018 1711 1719 1691 1697 0 -9.25(-0.54%)
May 11, 2018 1702 1715 1689 1707 0 +2.10(+0.12%)
May 10, 2018 1695 1714 1689 1705 0 +12.55(+0.74%)
May 09, 2018 1687 1700 1675 1692 0 +6.51(+0.39%)
May 08, 2018 1673 1690 1664 1685 0 +10.16(+0.61%)
May 07, 2018 1666 1682 1659 1675 0 +14.15(+0.85%)
May 04, 2018 1638 1667 1633 1661 0 +14.99(+0.91%)
May 03, 2018 1631 1655 1622 1646 0 +6.28(+0.38%)
May 02, 2018 1652 1663 1628 1640 0 +4.51(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.