Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	957.80	960.37	947.50	951.54	0	-7.80(-0.81%)
May 28, 2015	956.81	962.22	950.45	959.35	0	+1.66(+0.17%)
May 27, 2015	951.21	960.69	946.81	957.68	0	+8.05(+0.85%)
May 26, 2015	956.72	959.62	944.44	949.64	0	-10.12(-1.05%)
May 22, 2015	959.76	959.76	959.76	959.76	0	-2.44(-0.25%)
May 21, 2015	962.81	968.49	958.42	962.20	0	-2.26(-0.23%)
May 20, 2015	969.26	972.15	958.92	964.47	0	-2.74(-0.28%)
May 19, 2015	965.68	971.85	960.46	967.21	0	+3.53(+0.37%)
May 18, 2015	959.01	966.47	951.79	963.67	0	+2.75(+0.29%)
May 15, 2015	962.88	970.29	956.14	960.92	0	-2.01(-0.21%)
May 14, 2015	953.89	964.71	950.35	962.93	0	+14.06(+1.48%)
May 13, 2015	950.31	955.29	942.30	948.87	0	+1.05(+0.11%)
May 12, 2015	945.95	953.87	938.22	947.82	0	-4.03(-0.42%)
May 11, 2015	954.74	962.67	948.31	951.84	0	-3.86(-0.40%)
May 08, 2015	951.85	966.20	944.70	955.70	0	+12.54(+1.33%)
May 07, 2015	934.97	948.69	929.80	943.16	0	+7.73(+0.83%)
May 06, 2015	940.47	945.86	928.14	935.43	0	-1.52(-0.16%)
May 05, 2015	942.12	948.79	932.13	936.95	0	-6.01(-0.64%)
May 04, 2015	943.89	950.97	937.67	942.96	0	+1.88(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.