Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1558 1567 1522 1539 0 -17.39(-1.12%)
May 30, 2012 1566 1578 1550 1557 0 -26.36(-1.66%)
May 29, 2012 1583 1597 1567 1583 0 +12.92(+0.82%)
May 25, 2012 1570 1570 1570 0 -9.58(-0.61%)
May 24, 2012 1580 1600 1562 1580 0 +6.51(+0.41%)
May 23, 2012 1551 1577 1537 1573 0 +11.92(+0.76%)
May 22, 2012 1553 1580 1542 1561 0 +8.94(+0.58%)
May 21, 2012 1518 1556 1508 1553 0 +40.33(+2.67%)
May 18, 2012 1533 1546 1507 1512 0 -17.22(-1.13%)
May 17, 2012 1565 1575 1527 1529 0 -33.89(-2.17%)
May 16, 2012 1575 1589 1555 1563 0 -3.85(-0.25%)
May 15, 2012 1567 1587 1558 1567 0 -1.28(-0.08%)
May 14, 2012 1573 1589 1560 1568 0 -20.87(-1.31%)
May 11, 2012 1582 1607 1576 1589 0 -2.76(-0.17%)
May 10, 2012 1599 1612 1580 1592 0 +3.65(+0.23%)
May 09, 2012 1588 1612 1573 1588 0 -18.13(-1.13%)
May 08, 2012 1606 1621 1578 1607 0 -7.60(-0.47%)
May 07, 2012 1604 1629 1597 1614 0 -0.78(-0.05%)
May 04, 2012 1616 1634 1595 1615 0 -10.68(-0.66%)
May 03, 2012 1664 1673 1612 1626 0 -37.41(-2.25%)
May 02, 2012 1652 1680 1635 1663 0 -8.75(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.