Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1408	1417	1393	1404	0	-0.89(-0.06%)
May 23, 2011	1410	1420	1397	1405	0	-23.69(-1.66%)
May 20, 2011	1443	1451	1423	1428	0	-18.67(-1.29%)
May 19, 2011	1448	1456	1434	1447	0	+2.34(+0.16%)
May 18, 2011	1438	1451	1427	1445	0	+3.79(+0.26%)
May 17, 2011	1434	1449	1424	1441	0	+1.98(+0.14%)
May 16, 2011	1441	1462	1429	1439	0	-7.88(-0.54%)
May 13, 2011	1458	1464	1440	1447	0	-12.06(-0.83%)
May 12, 2011	1442	1464	1435	1459	0	+10.43(+0.72%)
May 11, 2011	1460	1468	1438	1448	0	-13.79(-0.94%)
May 10, 2011	1454	1469	1446	1462	0	+9.90(+0.68%)
May 09, 2011	1439	1457	1430	1452	0	+12.42(+0.86%)
May 06, 2011	1443	1459	1428	1440	0	+5.72(+0.40%)
May 05, 2011	1439	1455	1420	1434	0	-16.55(-1.14%)
May 04, 2011	1452	1465	1433	1451	0	-6.40(-0.44%)
May 03, 2011	1459	1475	1442	1457	0	+2.94(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.