Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1179	1179	1179	0	-13.83(-1.16%)
May 27, 2010	1076	1206	1177	1193	0	+19.64(+1.67%)
May 26, 2010	1066	1201	1169	1173	0	+3.11(+0.27%)
May 25, 2010	1040	1178	1143	1170	0	-12.04(-1.02%)
May 24, 2010	1077	1205	1174	1182	0	-7.05(-0.59%)
May 21, 2010	1157	1204	1151	1189	0	+20.88(+1.79%)
May 20, 2010	1059	1195	1163	1169	0	-27.35(-2.29%)
May 19, 2010	1072	1218	1173	1196	0	+5.69(+0.48%)
May 18, 2010	1114	1242	1174	1190	0	-36.11(-2.94%)
May 17, 2010	1133	1260	1207	1226	0	-12.08(-0.98%)
May 14, 2010	1122	1265	1221	1238	0	-61.24(-4.71%)
May 13, 2010	1185	1325	1288	1300	0	-0.04(-0.00%)
May 12, 2010	1170	1317	1282	1300	0	+21.85(+1.71%)
May 11, 2010	1280	1291	1270	1278	0	-10.46(-0.81%)
May 10, 2010	1169	1297	1277	1288	0	+48.28(+3.89%)
May 07, 2010	1144	1275	1223	1240	0	-14.26(-1.14%)
May 06, 2010	1164	1306	1182	1254	0	-29.25(-2.28%)
May 05, 2010	1287	1304	1269	1284	0	-15.24(-1.17%)
May 04, 2010	1192	1322	1288	1299	0	-15.58(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.