Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2067 2109 2035 2075 0 -5.16(-0.25%)
May 30, 2013 2056 2102 2064 2080 0 +4.77(+0.23%)
May 29, 2013 2081 2104 2028 2075 0 -15.08(-0.72%)
May 28, 2013 2076 2111 2052 2090 0 +38.52(+1.88%)
May 24, 2013 2051 2051 2051 0 +14.75(+0.72%)
May 23, 2013 1996 2049 1965 2037 0 +11.80(+0.58%)
May 22, 2013 1983 2070 1997 2025 0 +5.88(+0.29%)
May 21, 2013 2027 2044 1997 2019 0 -5.54(-0.27%)
May 20, 2013 1983 2029 1963 2025 0 +40.04(+2.02%)
May 17, 2013 1954 1992 1935 1985 0 +37.72(+1.94%)
May 16, 2013 1950 1983 1912 1947 0 -9.98(-0.51%)
May 15, 2013 1918 1961 1904 1957 0 +70.88(+3.76%)
May 13, 2013 1913 1925 1867 1886 0 -37.42(-1.95%)
May 10, 2013 1906 1933 1892 1923 0 +121.52(+6.74%)
May 09, 2013 1795 1821 1770 1802 0 -0.85(-0.05%)
May 08, 2013 1796 1834 1769 1803 0 -5.36(-0.30%)
May 07, 2013 1816 1831 1762 1808 0 -5.14(-0.28%)
May 06, 2013 1793 1822 1762 1813 0 +21.69(+1.21%)
May 03, 2013 1784 1804 1765 1791 0 +28.72(+1.63%)
May 02, 2013 1730 1775 1738 1763 0 +18.24(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.