Indicators

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1314	1319	1307	1314	0	+6.02(+0.46%)
May 23, 2011	1309	1313	1301	1308	0	-16.38(-1.24%)
May 20, 2011	1328	1332	1319	1324	0	-6.16(-0.46%)
May 19, 2011	1331	1336	1323	1330	0	-0.02(-0.00%)
May 18, 2011	1324	1335	1320	1330	0	+6.32(+0.48%)
May 17, 2011	1322	1329	1313	1324	0	-1.72(-0.13%)
May 16, 2011	1325	1336	1319	1326	0	-2.86(-0.22%)
May 13, 2011	1340	1343	1321	1329	0	-12.28(-0.92%)
May 12, 2011	1336	1345	1328	1341	0	+0.46(+0.03%)
May 11, 2011	1351	1354	1334	1341	0	-13.35(-0.99%)
May 10, 2011	1349	1358	1343	1354	0	+7.03(+0.52%)
May 09, 2011	1340	1349	1334	1347	0	+8.62(+0.64%)
May 06, 2011	1343	1353	1333	1338	0	+7.74(+0.58%)
May 05, 2011	1338	1345	1323	1330	0	-15.75(-1.17%)
May 04, 2011	1356	1359	1341	1346	0	-10.44(-0.77%)
May 03, 2011	1362	1368	1349	1357	0	-12.46(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.