Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7446	7585	7368	7549	0	+68.63(+0.92%)
May 28, 2020	7685	7718	7458	7481	0	-177.42(-2.32%)
May 27, 2020	7695	7763	7573	7658	0	+91.73(+1.21%)
May 26, 2020	7519	7613	7429	7566	0	+225.00(+3.06%)
May 22, 2020	7344	7422	7278	7341	0	+33.76(+0.46%)
May 21, 2020	7053	7358	6961	7308	0	+223.21(+3.15%)
May 20, 2020	7218	7315	7001	7084	0	-33.20(-0.47%)
May 19, 2020	7242	7343	7109	7118	0	-139.97(-1.93%)
May 18, 2020	7284	7546	7197	7258	0	+212.17(+3.01%)
May 15, 2020	6908	7080	6828	7045	0	+118.49(+1.71%)
May 14, 2020	6797	6989	6678	6927	0	+42.05(+0.61%)
May 13, 2020	7076	7099	6733	6885	0	-214.59(-3.02%)
May 12, 2020	7044	7273	6936	7100	0	+83.48(+1.19%)
May 11, 2020	6911	7144	6886	7016	0	+59.39(+0.85%)
May 08, 2020	6750	7006	6722	6957	0	+168.73(+2.49%)
May 07, 2020	6748	6906	6695	6788	0	+100.74(+1.51%)
May 06, 2020	6473	6868	6232	6687	0	+235.51(+3.65%)
May 05, 2020	6414	6541	6332	6452	0	+150.34(+2.39%)
May 04, 2020	6282	6338	6186	6301	0	-21.51(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.