Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6874 6960 6799 6842 0 -90.30(-1.30%)
May 30, 2019 6854 7013 6823 6932 0 +95.58(+1.40%)
May 29, 2019 7122 7140 6774 6836 0 -331.09(-4.62%)
May 28, 2019 7255 7329 7156 7167 0 -85.40(-1.18%)
May 24, 2019 7300 7335 7240 7253 0 -15.27(-0.21%)
May 23, 2019 7340 7351 7190 7268 0 -133.60(-1.81%)
May 22, 2019 7385 7466 7360 7402 0 -29.14(-0.39%)
May 21, 2019 7436 7488 7359 7431 0 -45.54(-0.61%)
May 20, 2019 7398 7506 7362 7476 0 +51.05(+0.69%)
May 17, 2019 7355 7511 7307 7425 0 -4.20(-0.06%)
May 16, 2019 7373 7509 7312 7429 0 +56.74(+0.77%)
May 15, 2019 7208 7395 7156 7373 0 +91.13(+1.25%)
May 14, 2019 7184 7325 7125 7282 0 +114.01(+1.59%)
May 13, 2019 7496 7587 7041 7168 0 -456.19(-5.98%)
May 10, 2019 7812 7909 7380 7624 0 -282.14(-3.57%)
May 09, 2019 7760 7922 7711 7906 0 +129.27(+1.66%)
May 08, 2019 7584 7824 7422 7777 0 +241.64(+3.21%)
May 07, 2019 7744 7789 7487 7535 0 -263.52(-3.38%)
May 06, 2019 7565 7863 7546 7798 0 +139.22(+1.82%)
May 03, 2019 7544 7672 7492 7659 0 +147.48(+1.96%)
May 02, 2019 7615 7632 7395 7512 0 -103.80(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.