Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3726 3771 3713 3759 0 +35.57(+0.96%)
May 27, 2016 3724 3724 3724 3724 0 +4.31(+0.12%)
May 26, 2016 3704 3739 3693 3719 0 +21.09(+0.57%)
May 25, 2016 3707 3741 3681 3698 0 -3.62(-0.10%)
May 24, 2016 3650 3720 3630 3702 0 +78.96(+2.18%)
May 23, 2016 3678 3694 3608 3623 0 -67.23(-1.82%)
May 20, 2016 3637 3724 3626 3690 0 +70.29(+1.94%)
May 19, 2016 3639 3666 3577 3620 0 -20.69(-0.57%)
May 18, 2016 3632 3685 3620 3641 0 +0.20(+0.01%)
May 17, 2016 3686 3731 3623 3640 0 -62.24(-1.68%)
May 16, 2016 3679 3732 3642 3703 0 +34.83(+0.95%)
May 13, 2016 3668 3700 3631 3668 0 -11.64(-0.32%)
May 12, 2016 3746 3753 3654 3680 0 -50.45(-1.35%)
May 11, 2016 3734 3772 3698 3730 0 -24.24(-0.65%)
May 10, 2016 3779 3795 3723 3754 0 +1.35(+0.04%)
May 09, 2016 3786 3815 3732 3753 0 -39.41(-1.04%)
May 06, 2016 3761 3834 3706 3792 0 +111.94(+3.04%)
May 05, 2016 3699 3737 3650 3680 0 -17.98(-0.49%)
May 04, 2016 3735 3775 3666 3698 0 -47.47(-1.27%)
May 03, 2016 3830 3846 3714 3746 0 -116.26(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.