Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4393	4424	4341	4361	0	-37.20(-0.85%)
May 28, 2015	4414	4452	4346	4398	0	-26.72(-0.60%)
May 27, 2015	4370	4438	4357	4425	0	+57.99(+1.33%)
May 26, 2015	4362	4388	4329	4367	0	+1.27(+0.03%)
May 22, 2015	4366	4366	4366	4366	0	-13.72(-0.31%)
May 21, 2015	4416	4449	4342	4380	0	-58.87(-1.33%)
May 20, 2015	4384	4449	4350	4438	0	+61.49(+1.40%)
May 19, 2015	4356	4392	4331	4377	0	+24.25(+0.56%)
May 18, 2015	4335	4372	4304	4353	0	+9.82(+0.23%)
May 15, 2015	4347	4378	4297	4343	0	+4.76(+0.11%)
May 14, 2015	4305	4365	4273	4338	0	+56.19(+1.31%)
May 13, 2015	4285	4331	4252	4282	0	+4.79(+0.11%)
May 12, 2015	4309	4330	4256	4277	0	-51.03(-1.18%)
May 11, 2015	4288	4372	4283	4328	0	+28.93(+0.67%)
May 08, 2015	4291	4332	4251	4299	0	+41.02(+0.96%)
May 07, 2015	4230	4279	4211	4258	0	+31.66(+0.75%)
May 06, 2015	4264	4282	4201	4227	0	-29.64(-0.70%)
May 05, 2015	4317	4354	4239	4256	0	-72.97(-1.69%)
May 04, 2015	4309	4356	4281	4329	0	+50.39(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.