Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3809 3834 3761 3794 0 -19.06(-0.50%)
May 29, 2014 3843 3864 3783 3813 0 -14.86(-0.39%)
May 28, 2014 3743 3855 3778 3827 0 +23.21(+0.61%)
May 27, 2014 3815 3848 3767 3804 0 +12.89(+0.34%)
May 23, 2014 3791 3791 3791 0 +31.41(+0.84%)
May 22, 2014 3747 3783 3723 3760 0 +12.09(+0.32%)
May 21, 2014 3730 3786 3699 3748 0 +36.85(+0.99%)
May 20, 2014 3774 3786 3688 3711 0 -75.44(-1.99%)
May 19, 2014 3741 3812 3729 3786 0 +39.40(+1.05%)
May 16, 2014 3704 3756 3656 3747 0 +43.86(+1.18%)
May 15, 2014 3700 3727 3604 3703 0 -24.06(-0.65%)
May 14, 2014 3808 3818 3710 3727 0 -87.03(-2.28%)
May 13, 2014 3854 3874 3769 3814 0 -41.89(-1.09%)
May 12, 2014 3776 3887 3773 3856 0 +109.38(+2.92%)
May 09, 2014 3667 3770 3649 3747 0 +81.62(+2.23%)
May 08, 2014 3624 3771 3646 3665 0 -37.44(-1.01%)
May 07, 2014 3724 3800 3650 3703 0 -11.12(-0.30%)
May 06, 2014 3740 3766 3694 3714 0 -38.60(-1.03%)
May 05, 2014 3724 3780 3690 3752 0 -1.51(-0.04%)
May 02, 2014 3740 3807 3703 3754 0 +14.71(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.