Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2734 2790 2705 2710 0 -35.53(-1.29%)
May 30, 2013 2747 2775 2734 2746 0 +3.71(+0.14%)
May 29, 2013 2696 2763 2708 2742 0 -8.80(-0.32%)
May 28, 2013 2733 2769 2719 2751 0 +53.03(+1.97%)
May 24, 2013 2698 2698 2698 0 +16.25(+0.61%)
May 23, 2013 2629 2692 2599 2682 0 +21.77(+0.82%)
May 22, 2013 2707 2746 2645 2660 0 -57.73(-2.12%)
May 21, 2013 2682 2743 2692 2718 0 -0.44(-0.02%)
May 20, 2013 2701 2738 2691 2718 0 +11.17(+0.41%)
May 17, 2013 2652 2723 2640 2707 0 +71.47(+2.71%)
May 16, 2013 2677 2687 2625 2636 0 -51.69(-1.92%)
May 15, 2013 2682 2718 2657 2687 0 +8.82(+0.33%)
May 13, 2013 2687 2707 2649 2678 0 -16.57(-0.61%)
May 10, 2013 2627 2699 2614 2695 0 +71.72(+2.73%)
May 09, 2013 2607 2639 2576 2623 0 +19.65(+0.75%)
May 08, 2013 2585 2613 2562 2604 0 +7.97(+0.31%)
May 07, 2013 2591 2610 2567 2596 0 +14.86(+0.58%)
May 06, 2013 2586 2618 2561 2581 0 -3.34(-0.13%)
May 03, 2013 2576 2610 2552 2584 0 +23.27(+0.91%)
May 02, 2013 2520 2578 2499 2561 0 +49.84(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.