Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1965	1999	1959	1970	0	-16.18(-0.81%)
May 23, 2011	1986	2021	1970	1986	0	-42.71(-2.11%)
May 20, 2011	2040	2054	2013	2028	0	-13.92(-0.68%)
May 19, 2011	2031	2056	2017	2042	0	+19.14(+0.95%)
May 18, 2011	1978	2043	1984	2023	0	+26.33(+1.32%)
May 17, 2011	1986	2016	1973	1997	0	+1.67(+0.08%)
May 16, 2011	1986	2032	1984	1995	0	-29.89(-1.48%)
May 13, 2011	2052	2066	2017	2025	0	-32.97(-1.60%)
May 12, 2011	2029	2073	2030	2058	0	+3.41(+0.17%)
May 11, 2011	2068	2087	2024	2055	0	-13.13(-0.63%)
May 10, 2011	2046	2092	2041	2068	0	+5.66(+0.27%)
May 09, 2011	2075	2085	2033	2062	0	-8.44(-0.41%)
May 06, 2011	2128	2139	2058	2071	0	-44.16(-2.09%)
May 05, 2011	2136	2169	2094	2115	0	-27.54(-1.29%)
May 04, 2011	2113	2165	2094	2142	0	+7.80(+0.37%)
May 03, 2011	2124	2167	2098	2134	0	-20.93(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.