Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		2292	2292	2292	0	-19.36(-0.84%)
May 27, 2010	2277	2341	2233	2311	0	+77.61(+3.48%)
May 26, 2010	2222	2306	2206	2233	0	+23.72(+1.07%)
May 25, 2010	2112	2215	2112	2210	0	-7.59(-0.34%)
May 24, 2010	2216	2271	2194	2217	0	-16.39(-0.73%)
May 21, 2010	2226	2292	2166	2234	0	+4.53(+0.20%)
May 20, 2010	2206	2285	2198	2229	0	-96.61(-4.15%)
May 19, 2010	2350	2374	2271	2326	0	-41.43(-1.75%)
May 18, 2010	2451	2485	2350	2367	0	-60.88(-2.51%)
May 17, 2010	2382	2461	2334	2428	0	+48.62(+2.04%)
May 14, 2010	2380	2438	2338	2379	0	-67.26(-2.75%)
May 13, 2010	2495	2514	2436	2447	0	-51.32(-2.05%)
May 12, 2010	2439	2519	2413	2498	0	+71.94(+2.97%)
May 11, 2010	2478	2495	2414	2426	0	+26.30(+1.10%)
May 10, 2010	2371	2405	2356	2400	0	+119.21(+5.23%)
May 07, 2010	2338	2359	2203	2280	0	-58.79(-2.51%)
May 06, 2010	2393	2444	2181	2339	0	-56.05(-2.34%)
May 05, 2010	2424	2472	2379	2395	0	-69.24(-2.81%)
May 04, 2010	2528	2541	2441	2465	0	-109.71(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.