Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1193 1217 1140 1156 0 -31.34(-2.64%)
May 28, 2009 1197 1218 1143 1187 0 +3.77(+0.32%)
May 27, 2009 1189 1209 1167 1183 0 -2.75(-0.23%)
May 26, 2009 1142 1215 1120 1186 0 +33.47(+2.90%)
May 25, 2009 1138 1171 1124 1153 0 +0.00(+0.00%)
May 22, 2009 1138 1171 1124 1153 0 +16.71(+1.47%)
May 21, 2009 1159 1170 1114 1136 0 -42.51(-3.61%)
May 20, 2009 1169 1218 1159 1178 0 +16.57(+1.43%)
May 19, 2009 1171 1193 1138 1162 0 -9.33(-0.80%)
May 18, 2009 1115 1174 1095 1171 0 +59.38(+5.34%)
May 15, 2009 1143 1164 1100 1112 0 -24.78(-2.18%)
May 14, 2009 1132 1173 1110 1137 0 +6.34(+0.56%)
May 13, 2009 1177 1192 1106 1130 0 -63.08(-5.29%)
May 12, 2009 1221 1255 1151 1193 0 -24.67(-2.03%)
May 11, 2009 1189 1242 1164 1218 0 +11.05(+0.92%)
May 08, 2009 1155 1226 1118 1207 0 +74.84(+6.61%)
May 07, 2009 1156 1203 1077 1132 0 -16.26(-1.42%)
May 06, 2009 1141 1223 1094 1148 0 +35.46(+3.19%)
May 05, 2009 1098 1143 1048 1113 0 +8.07(+0.73%)
May 04, 2009 1106 1149 1044 1105 0 +2.74(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.