Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1295 1297 1279 1286 0 -7.38(-0.57%)
May 29, 2014 1301 1306 1287 1293 0 -4.98(-0.38%)
May 28, 2014 1289 1305 1288 1298 0 +5.73(+0.44%)
May 27, 2014 1293 1302 1287 1292 0 +10.82(+0.84%)
May 23, 2014 1282 1282 1282 0 +9.07(+0.71%)
May 22, 2014 1276 1283 1269 1273 0 -5.61(-0.44%)
May 21, 2014 1265 1287 1262 1278 0 +18.11(+1.44%)
May 20, 2014 1268 1275 1255 1260 0 -12.21(-0.96%)
May 19, 2014 1265 1278 1259 1272 0 +0.94(+0.07%)
May 16, 2014 1262 1277 1256 1271 0 +8.02(+0.63%)
May 15, 2014 1269 1289 1259 1263 0 +62.70(+5.22%)
May 14, 2014 1207 1215 1191 1201 0 -4.26(-0.35%)
May 13, 2014 1218 1222 1199 1205 0 -15.02(-1.23%)
May 12, 2014 1212 1228 1209 1220 0 +10.09(+0.83%)
May 09, 2014 1207 1215 1203 1210 0 +0.23(+0.02%)
May 08, 2014 1205 1221 1197 1210 0 +5.58(+0.46%)
May 07, 2014 1197 1207 1181 1204 0 +5.89(+0.49%)
May 06, 2014 1205 1208 1193 1198 0 -12.17(-1.01%)
May 05, 2014 1207 1213 1198 1210 0 +0.89(+0.07%)
May 02, 2014 1218 1220 1207 1209 0 -3.99(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.