Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1007 1014 983.77 1007 0 +0.82(+0.08%)
May 28, 2009 996.27 1014 980.92 1006 0 +16.08(+1.62%)
May 27, 2009 998.42 1016 983.01 989.65 0 -12.43(-1.24%)
May 26, 2009 956.83 1012 953.92 1002 0 +32.85(+3.39%)
May 25, 2009 977.28 983.17 956.85 969.23 0 +0.00(+0.00%)
May 22, 2009 977.28 983.17 956.85 969.23 0 -8.68(-0.89%)
May 21, 2009 992.05 999.71 963.73 977.91 0 -21.62(-2.16%)
May 20, 2009 1019 1025 991.51 999.54 0 -11.94(-1.18%)
May 19, 2009 1002 1035 997.09 1011 0 +8.53(+0.85%)
May 18, 2009 972.28 1008 967.10 1003 0 +41.13(+4.28%)
May 15, 2009 970.70 977.09 952.46 961.82 0 -7.58(-0.78%)
May 14, 2009 966.42 979.66 964.51 969.40 0 +4.35(+0.45%)
May 13, 2009 987.93 995.83 963.06 965.05 0 -34.59(-3.46%)
May 12, 2009 996.11 1006 987.29 999.64 0 +6.63(+0.67%)
May 11, 2009 986.30 1006 974.57 993.01 0 -8.02(-0.80%)
May 08, 2009 1012 1024 987.38 1001 0 -6.66(-0.66%)
May 07, 2009 1063 1065 989.75 1008 0 -38.76(-3.70%)
May 06, 2009 1055 1060 1017 1046 0 -1.07(-0.10%)
May 05, 2009 1040 1049 1028 1048 0 +7.95(+0.76%)
May 04, 2009 1053 1057 1024 1040 0 -1.96(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.