Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2254	2357	2229	2300	0	-29.13(-1.25%)
May 28, 2020	2433	2448	2309	2329	0	-95.38(-3.93%)
May 27, 2020	2510	2557	2272	2425	0	+92.16(+3.95%)
May 26, 2020	2254	2362	2235	2333	0	+263.46(+12.73%)
May 22, 2020	2133	2149	2025	2069	0	-45.10(-2.13%)
May 21, 2020	2079	2154	2061	2114	0	+44.98(+2.17%)
May 20, 2020	2025	2090	2005	2069	0	+96.54(+4.89%)
May 19, 2020	2041	2068	1929	1973	0	+7.82(+0.40%)
May 18, 2020	1872	1979	1847	1965	0	+224.39(+12.89%)
May 15, 2020	1751	1804	1712	1741	0	-41.59(-2.33%)
May 14, 2020	1686	1793	1615	1782	0	+36.23(+2.08%)
May 13, 2020	1811	1817	1691	1746	0	-71.23(-3.92%)
May 12, 2020	1899	1933	1811	1817	0	-76.14(-4.02%)
May 11, 2020	1935	1957	1870	1893	0	-86.08(-4.35%)
May 08, 2020	1880	1990	1870	1979	0	+148.66(+8.12%)
May 07, 2020	1800	1891	1790	1831	0	+35.47(+1.98%)
May 06, 2020	1895	1912	1771	1795	0	-92.98(-4.92%)
May 05, 2020	2002	2019	1868	1888	0	-69.51(-3.55%)
May 04, 2020	1899	1981	1850	1958	0	-96.17(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.