Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3951 3992 3914 3930 0 -19.01(-0.48%)
May 30, 2018 3977 3991 3913 3949 0 -12.72(-0.32%)
May 29, 2018 4033 4052 3936 3962 0 -94.62(-2.33%)
May 25, 2018 4056 4056 4056 4056 0 +111.57(+2.83%)
May 24, 2018 3884 3966 3862 3945 0 +69.83(+1.80%)
May 23, 2018 3910 3918 3856 3875 0 -39.24(-1.00%)
May 22, 2018 4007 4028 3901 3914 0 -75.63(-1.90%)
May 21, 2018 4005 4040 3975 3990 0 +3.68(+0.09%)
May 18, 2018 4001 4039 3970 3986 0 -23.05(-0.57%)
May 17, 2018 4044 4086 3998 4009 0 -30.04(-0.74%)
May 16, 2018 3958 4073 3939 4039 0 +84.97(+2.15%)
May 15, 2018 3965 3991 3918 3954 0 -28.76(-0.72%)
May 14, 2018 4008 4030 3963 3983 0 -24.92(-0.62%)
May 11, 2018 3995 4033 3966 4008 0 +23.01(+0.58%)
May 10, 2018 3961 4015 3938 3985 0 +26.84(+0.68%)
May 09, 2018 4010 4034 3943 3958 0 -62.21(-1.55%)
May 08, 2018 4002 4070 3985 4020 0 +23.97(+0.60%)
May 07, 2018 4054 4065 3979 3996 0 -56.57(-1.40%)
May 04, 2018 4003 4081 3976 4053 0 +25.59(+0.64%)
May 03, 2018 4050 4076 3985 4027 0 -29.36(-0.72%)
May 02, 2018 4108 4150 4049 4057 0 -53.20(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.