Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4570 4604 4512 4582 0 +40.18(+0.88%)
May 30, 2017 4613 4624 4536 4541 0 -83.55(-1.81%)
May 26, 2017 4636 4668 4603 4625 0 -15.65(-0.34%)
May 25, 2017 4553 4659 4542 4641 0 +103.32(+2.28%)
May 24, 2017 4555 4584 4514 4537 0 -7.39(-0.16%)
May 23, 2017 4521 4568 4484 4545 0 +50.87(+1.13%)
May 22, 2017 4468 4535 4449 4494 0 +47.55(+1.07%)
May 19, 2017 4407 4474 4394 4446 0 +54.96(+1.25%)
May 18, 2017 4387 4442 4356 4391 0 -3.37(-0.08%)
May 17, 2017 4494 4491 4383 4395 0 -118.00(-2.61%)
May 16, 2017 4507 4538 4460 4513 0 +15.56(+0.35%)
May 15, 2017 4450 4529 4441 4497 0 +56.99(+1.28%)
May 12, 2017 4476 4505 4425 4440 0 -47.45(-1.06%)
May 11, 2017 4495 4520 4429 4487 0 -26.82(-0.59%)
May 10, 2017 4515 4550 4487 4514 0 -6.53(-0.14%)
May 09, 2017 4484 4551 4470 4521 0 +57.38(+1.29%)
May 08, 2017 4531 4552 4444 4463 0 -62.54(-1.38%)
May 05, 2017 4536 4547 4489 4526 0 -1.01(-0.02%)
May 04, 2017 4561 4582 4476 4527 0 -19.26(-0.42%)
May 03, 2017 4530 4566 4497 4546 0 +2.66(+0.06%)
May 02, 2017 4419 4556 4413 4544 0 +127.96(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.