Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2694 2726 2679 2697 0 -12.79(-0.47%)
May 29, 2014 2707 2729 2680 2710 0 +7.78(+0.29%)
May 28, 2014 2662 2715 2648 2702 0 +48.78(+1.84%)
May 27, 2014 2656 2673 2640 2653 0 +14.99(+0.57%)
May 23, 2014 2638 2638 2638 0 +18.80(+0.72%)
May 22, 2014 2606 2627 2595 2619 0 +15.57(+0.60%)
May 21, 2014 2581 2624 2569 2604 0 +32.76(+1.27%)
May 20, 2014 2596 2609 2556 2571 0 -27.94(-1.07%)
May 19, 2014 2577 2621 2544 2599 0 +294.93(+12.80%)
May 16, 2014 2287 2316 2265 2304 0 -230.40(-9.09%)
May 15, 2014 2533 2550 2489 2535 0 -19.36(-0.76%)
May 14, 2014 2563 2573 2531 2554 0 +97.61(+3.97%)
May 13, 2014 2456 2473 2432 2456 0 -130.70(-5.05%)
May 12, 2014 2545 2597 2538 2587 0 +57.55(+2.28%)
May 09, 2014 2528 2545 2493 2529 0 -5.69(-0.22%)
May 08, 2014 2518 2577 2502 2535 0 +20.89(+0.83%)
May 07, 2014 2518 2534 2478 2514 0 +10.99(+0.44%)
May 06, 2014 2526 2538 2494 2503 0 -16.50(-0.65%)
May 05, 2014 2524 2550 2490 2520 0 -24.23(-0.95%)
May 02, 2014 2547 2565 2523 2544 0 -4.18(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.