Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1895 1927 1882 1901 0 -15.22(-0.79%)
May 30, 2013 1911 1930 1906 1917 0 +12.04(+0.63%)
May 29, 2013 1917 1927 1892 1905 0 -22.80(-1.18%)
May 28, 2013 1933 1956 1902 1927 0 +9.48(+0.49%)
May 24, 2013 1918 1918 1918 0 +11.08(+0.58%)
May 23, 2013 1872 1912 1862 1907 0 +24.18(+1.28%)
May 22, 2013 1908 1923 1873 1883 0 -15.31(-0.81%)
May 21, 2013 1915 1934 1882 1898 0 -13.79(-0.72%)
May 20, 2013 1952 1969 1895 1912 0 +7.10(+0.37%)
May 17, 2013 1907 1920 1889 1905 0 +3.01(+0.16%)
May 16, 2013 1921 1937 1890 1902 0 -12.91(-0.67%)
May 15, 2013 1895 1950 1888 1915 0 +48.95(+2.62%)
May 13, 2013 1881 1891 1856 1866 0 -20.93(-1.11%)
May 10, 2013 1874 1903 1865 1887 0 +11.36(+0.61%)
May 09, 2013 1917 1924 1869 1875 0 -41.66(-2.17%)
May 08, 2013 1922 1942 1904 1917 0 +0.93(+0.05%)
May 07, 2013 1915 1930 1899 1916 0 +3.81(+0.20%)
May 06, 2013 1889 1927 1880 1912 0 +25.24(+1.34%)
May 03, 2013 1875 1896 1857 1887 0 +26.00(+1.40%)
May 02, 2013 1830 1876 1821 1861 0 +43.86(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.