Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1640	1642	1613	1623	0	-4.14(-0.25%)
May 23, 2011	1620	1640	1612	1627	0	-33.82(-2.04%)
May 20, 2011	1667	1678	1653	1661	0	-16.28(-0.97%)
May 19, 2011	1677	1693	1658	1678	0	+8.30(+0.50%)
May 18, 2011	1659	1678	1643	1669	0	+6.63(+0.40%)
May 17, 2011	1649	1675	1642	1663	0	+9.00(+0.54%)
May 16, 2011	1648	1675	1643	1654	0	-0.97(-0.06%)
May 13, 2011	1670	1681	1640	1655	0	-14.15(-0.85%)
May 12, 2011	1654	1675	1638	1669	0	+12.72(+0.77%)
May 11, 2011	1651	1669	1638	1656	0	-9.30(-0.56%)
May 10, 2011	1677	1690	1657	1665	0	+3.91(+0.24%)
May 09, 2011	1629	1685	1645	1661	0	-20.72(-1.23%)
May 06, 2011	1641	1702	1658	1682	0	+24.62(+1.49%)
May 05, 2011	1590	1670	1624	1657	0	+22.81(+1.40%)
May 04, 2011	1636	1651	1617	1635	0	-0.56(-0.03%)
May 03, 2011	1634	1647	1619	1635	0	-8.90(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.