Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1398	1398	1398	0	-19.70(-1.39%)
May 27, 2010	1397	1422	1383	1418	0	+55.02(+4.04%)
May 26, 2010	1364	1402	1345	1363	0	+13.66(+1.01%)
May 25, 2010	1295	1354	1281	1349	0	+7.97(+0.59%)
May 24, 2010	1349	1371	1332	1341	0	-10.62(-0.79%)
May 21, 2010	1309	1365	1296	1352	0	+21.40(+1.61%)
May 20, 2010	1338	1360	1321	1330	0	-55.12(-3.98%)
May 19, 2010	1382	1404	1356	1386	0	-10.38(-0.74%)
May 18, 2010	1432	1444	1390	1396	0	-17.96(-1.27%)
May 17, 2010	1409	1430	1382	1414	0	-11.48(-0.81%)
May 14, 2010	1429	1440	1399	1425	0	-19.43(-1.34%)
May 13, 2010	1461	1483	1439	1445	0	-18.53(-1.27%)
May 12, 2010	1442	1474	1436	1463	0	+25.36(+1.76%)
May 11, 2010	1429	1452	1411	1438	0	-8.27(-0.57%)
May 10, 2010	1431	1449	1415	1446	0	+80.20(+5.87%)
May 07, 2010	1374	1415	1337	1366	0	-14.29(-1.04%)
May 06, 2010	1435	1450	1315	1380	0	-53.04(-3.70%)
May 05, 2010	1446	1472	1420	1433	0	-29.73(-2.03%)
May 04, 2010	1492	1496	1439	1463	0	-48.89(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.