Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1045 1057 1016 1044 0 +17.27(+1.68%)
May 28, 2009 1049 1056 1013 1027 0 +5.26(+0.52%)
May 27, 2009 1060 1064 1016 1021 0 -21.78(-2.09%)
May 26, 2009 1023 1054 1012 1043 0 +14.21(+1.38%)
May 25, 2009 1052 1059 1018 1029 0 +0.00(+0.00%)
May 22, 2009 1052 1059 1018 1029 0 -11.66(-1.12%)
May 21, 2009 1051 1063 1025 1040 0 -17.25(-1.63%)
May 20, 2009 1079 1101 1052 1058 0 +1.25(+0.12%)
May 19, 2009 1070 1081 1048 1056 0 -10.48(-0.98%)
May 18, 2009 1052 1070 1036 1067 0 +28.64(+2.76%)
May 15, 2009 1062 1074 1031 1038 0 -11.62(-1.11%)
May 14, 2009 1040 1075 1017 1050 0 +21.08(+2.05%)
May 13, 2009 1052 1063 1019 1029 0 -42.25(-3.94%)
May 12, 2009 1099 1109 1050 1071 0 -18.93(-1.74%)
May 11, 2009 1080 1113 1058 1090 0 -27.94(-2.50%)
May 08, 2009 1083 1131 1060 1118 0 +48.50(+4.53%)
May 07, 2009 1105 1125 1055 1069 0 -38.44(-3.47%)
May 06, 2009 1126 1143 1077 1108 0 +6.19(+0.56%)
May 05, 2009 1089 1125 1071 1102 0 +4.23(+0.39%)
May 04, 2009 1078 1105 1068 1098 0 +51.04(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.