Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1027	1056	1011	1053	0	+25.05(+2.44%)
May 28, 2020	1003	1041	990.23	1028	0	+34.11(+3.43%)
May 27, 2020	979.43	997.69	969.42	993.39	0	+13.51(+1.38%)
May 26, 2020	1002	1003	977.81	979.88	0	+3.87(+0.40%)
May 22, 2020	974.93	979.05	965.26	976.01	0	+1.29(+0.13%)
May 21, 2020	986.51	991.79	973.44	974.72	0	-9.41(-0.96%)
May 20, 2020	986.31	994.07	978.86	984.13	0	+2.12(+0.22%)
May 19, 2020	992.05	997.56	981.28	982.01	0	-8.38(-0.85%)
May 18, 2020	961.00	994.63	959.91	990.39	0	+48.96(+5.20%)
May 15, 2020	948.06	955.05	931.27	941.43	0	-5.64(-0.60%)
May 14, 2020	928.74	949.61	910.63	947.07	0	+9.10(+0.97%)
May 13, 2020	956.70	961.52	930.26	937.97	0	-21.77(-2.27%)
May 12, 2020	989.04	992.02	959.15	959.74	0	-31.39(-3.17%)
May 11, 2020	991.48	1007	985.12	991.13	0	-5.05(-0.51%)
May 08, 2020	984.07	999.49	968.50	996.18	0	+28.22(+2.92%)
May 07, 2020	972.61	977.37	960.82	967.96	0	+4.17(+0.43%)
May 06, 2020	991.21	995.99	962.85	963.79	0	-23.47(-2.38%)
May 05, 2020	970.78	1004	969.40	987.26	0	+19.50(+2.01%)
May 04, 2020	960.22	971.38	946.60	967.76	0	+1.27(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.