Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2030 2043 2021 2034 0 +1.25(+0.06%)
May 29, 2014 2023 2037 2013 2033 0 +13.75(+0.68%)
May 28, 2014 2026 2037 2013 2019 0 -7.06(-0.35%)
May 27, 2014 2019 2035 2010 2026 0 +11.64(+0.58%)
May 26, 2014 25.07 2015 2014 2015 0 +0.17(+0.01%)
May 23, 2014 2007 2019 2001 2014 0 +4.22(+0.21%)
May 22, 2014 2006 2019 1999 2010 0 +5.19(+0.26%)
May 21, 2014 2006 2019 1994 2005 0 +3.85(+0.19%)
May 20, 2014 2021 2028 1996 2001 0 -25.75(-1.27%)
May 19, 2014 2002 2036 1999 2027 0 +19.74(+0.98%)
May 16, 2014 1997 2011 1984 2007 0 +9.96(+0.50%)
May 15, 2014 2017 2025 1984 1997 0 -25.01(-1.24%)
May 14, 2014 2023 2038 2009 2022 0 +1.25(+0.06%)
May 13, 2014 2028 2037 2012 2021 0 -3.99(-0.20%)
May 12, 2014 2009 2032 2005 2025 0 +23.06(+1.15%)
May 09, 2014 1993 2008 1978 2002 0 +8.00(+0.40%)
May 08, 2014 1988 2016 1982 1994 0 -0.15(-0.01%)
May 07, 2014 1966 1997 1955 1994 0 +31.84(+1.62%)
May 06, 2014 1964 1977 1954 1962 0 -11.19(-0.57%)
May 05, 2014 1957 1983 1949 1973 0 +7.62(+0.39%)
May 02, 2014 1979 1993 1959 1966 0 -12.85(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.