Indicators

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3651	3691	3576	3642	0	-20.82(-0.57%)
May 28, 2020	3715	3735	3636	3662	0	-28.05(-0.76%)
May 27, 2020	3663	3714	3584	3690	0	+92.86(+2.58%)
May 26, 2020	3553	3665	3529	3598	0	+132.39(+3.82%)
May 22, 2020	3462	3491	3401	3465	0	+10.88(+0.31%)
May 21, 2020	3473	3525	3434	3454	0	-20.82(-0.60%)
May 20, 2020	3495	3533	3446	3475	0	+42.92(+1.25%)
May 19, 2020	3527	3564	3426	3432	0	-109.70(-3.10%)
May 18, 2020	3429	3566	3414	3542	0	+209.04(+6.27%)
May 15, 2020	3284	3354	3246	3333	0	+26.26(+0.79%)
May 14, 2020	3278	3340	3207	3307	0	-20.08(-0.60%)
May 13, 2020	3424	3444	3261	3327	0	-117.11(-3.40%)
May 12, 2020	3613	3632	3441	3444	0	-104.65(-2.95%)
May 11, 2020	3604	3635	3525	3548	0	-83.64(-2.30%)
May 08, 2020	3665	3711	3576	3632	0	+12.84(+0.35%)
May 07, 2020	3582	3709	3551	3619	0	+127.29(+3.65%)
May 06, 2020	3555	3594	3454	3492	0	-57.50(-1.62%)
May 05, 2020	3606	3656	3541	3549	0	-16.74(-0.47%)
May 04, 2020	3489	3589	3434	3566	0	+21.80(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.