Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3760 3803 3745 3779 0 -16.17(-0.43%)
May 30, 2019 3778 3815 3767 3795 0 +30.22(+0.80%)
May 29, 2019 3776 3800 3734 3765 0 -28.68(-0.76%)
May 28, 2019 3809 3855 3778 3794 0 -6.61(-0.17%)
May 24, 2019 3803 3835 3781 3800 0 +24.23(+0.64%)
May 23, 2019 3813 3826 3750 3776 0 -59.28(-1.55%)
May 22, 2019 3802 3861 3786 3835 0 +3.79(+0.10%)
May 21, 2019 3829 3854 3807 3832 0 +26.80(+0.70%)
May 20, 2019 3777 3842 3764 3805 0 +5.91(+0.16%)
May 17, 2019 3802 3840 3785 3799 0 -38.36(-1.00%)
May 16, 2019 3801 3869 3793 3837 0 +47.24(+1.25%)
May 15, 2019 3748 3816 3732 3790 0 +24.44(+0.65%)
May 14, 2019 3733 3796 3716 3766 0 +44.74(+1.20%)
May 13, 2019 3748 3760 3689 3721 0 -93.73(-2.46%)
May 10, 2019 3786 3819 3744 3815 0 +14.30(+0.38%)
May 09, 2019 3779 3826 3750 3800 0 -11.76(-0.31%)
May 08, 2019 3831 3860 3784 3812 0 -29.53(-0.77%)
May 07, 2019 3886 3908 3803 3842 0 -91.36(-2.32%)
May 06, 2019 3866 3947 3851 3933 0 +16.60(+0.42%)
May 03, 2019 3933 3975 3868 3916 0 +37.90(+0.98%)
May 02, 2019 3849 3915 3832 3878 0 +23.40(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.