Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3506 3528 3441 3481 0 -24.21(-0.69%)
May 30, 2018 3478 3523 3465 3505 0 +39.59(+1.14%)
May 29, 2018 3436 3477 3413 3465 0 +12.30(+0.36%)
May 25, 2018 3453 3453 3453 3453 0 -11.05(-0.32%)
May 24, 2018 3461 3483 3430 3464 0 +2.84(+0.08%)
May 23, 2018 3438 3470 3417 3461 0 +16.91(+0.49%)
May 22, 2018 3464 3485 3425 3444 0 -18.83(-0.54%)
May 21, 2018 3480 3505 3445 3463 0 -9.91(-0.29%)
May 18, 2018 3460 3507 3441 3473 0 +20.48(+0.59%)
May 17, 2018 3479 3502 3437 3453 0 -32.10(-0.92%)
May 16, 2018 3471 3503 3450 3485 0 +17.56(+0.51%)
May 15, 2018 3441 3484 3425 3467 0 +9.94(+0.29%)
May 14, 2018 3478 3499 3421 3457 0 -19.88(-0.57%)
May 11, 2018 3464 3497 3447 3477 0 +14.77(+0.43%)
May 10, 2018 3438 3474 3407 3462 0 +29.85(+0.87%)
May 09, 2018 3396 3463 3376 3432 0 +44.99(+1.33%)
May 08, 2018 3323 3420 3310 3387 0 +90.30(+2.74%)
May 07, 2018 3279 3319 3257 3297 0 +20.51(+0.63%)
May 04, 2018 3289 3341 3222 3277 0 -41.92(-1.26%)
May 03, 2018 3297 3338 3258 3319 0 +7.74(+0.23%)
May 02, 2018 3335 3350 3291 3311 0 -31.82(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.