Indicators

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1230	1241	1213	1223	0	-3.34(-0.27%)
May 27, 2010	792.75	1227	1210	1226	0	+21.02(+1.74%)
May 26, 2010	774.27	1222	1196	1205	0	+5.05(+0.42%)
May 25, 2010	764.64	1206	1186	1200	0	-8.71(-0.72%)
May 24, 2010	785.81	1220	1199	1209	0	-1.30(-0.11%)
May 21, 2010	1192	1218	1188	1210	0	+6.58(+0.55%)
May 20, 2010	784.82	1224	1202	1204	0	-30.05(-2.44%)
May 19, 2010	814.30	1244	1227	1234	0	-7.69(-0.62%)
May 18, 2010	810.33	1258	1232	1241	0	+4.73(+0.38%)
May 17, 2010	806.62	1243	1223	1237	0	+7.88(+0.64%)
May 14, 2010	814.03	1242	1220	1229	0	-13.29(-1.07%)
May 13, 2010	814.91	1251	1234	1242	0	-2.58(-0.21%)
May 12, 2010	815.24	1252	1230	1245	0	+9.50(+0.77%)
May 11, 2010	1234	1244	1228	1235	0	-4.73(-0.38%)
May 10, 2010	803.03	1243	1213	1240	0	+45.71(+3.83%)
May 07, 2010	790.42	1217	1187	1194	0	-16.03(-1.32%)
May 06, 2010	808.76	1248	1028	1210	0	-24.95(-2.02%)
May 05, 2010	1234	1245	1220	1235	0	+11.86(+0.97%)
May 04, 2010	800.63	1234	1211	1223	0	-6.55(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.