Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 992.52 998.59 966.32 984.63 0 +0.64(+0.06%)
May 28, 2009 988.09 1004 963.86 983.99 0 +3.22(+0.33%)
May 27, 2009 983.26 998.25 968.98 980.77 0 -5.55(-0.56%)
May 26, 2009 957.90 992.74 946.89 986.31 0 +22.16(+2.30%)
May 25, 2009 964.56 980.68 955.61 964.15 0 +0.00(+0.00%)
May 22, 2009 964.56 980.68 955.61 964.15 0 +0.85(+0.09%)
May 21, 2009 963.81 974.47 952.52 963.31 0 -12.00(-1.23%)
May 20, 2009 975.32 991.49 959.67 975.31 0 +6.99(+0.72%)
May 19, 2009 967.73 981.88 954.58 968.32 0 -3.47(-0.36%)
May 18, 2009 947.69 973.40 932.39 971.79 0 +29.93(+3.18%)
May 15, 2009 945.17 958.98 931.28 941.86 0 -6.59(-0.69%)
May 14, 2009 944.04 958.62 933.23 948.45 0 +8.14(+0.87%)
May 13, 2009 951.14 963.68 931.22 940.31 0 -23.67(-2.46%)
May 12, 2009 965.58 975.34 950.82 963.99 0 -2.57(-0.27%)
May 11, 2009 955.77 978.33 950.08 966.56 0 -1.24(-0.13%)
May 08, 2009 983.77 996.63 955.75 967.79 0 -3.74(-0.38%)
May 07, 2009 990.18 1002 958.41 971.53 0 -16.67(-1.69%)
May 06, 2009 1002 1015 973.94 988.20 0 -9.45(-0.95%)
May 05, 2009 995.37 1014 976.99 997.65 0 -3.82(-0.38%)
May 04, 2009 993.90 1010 976.23 1001 0 +8.34(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.